Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.533,54 +1.232,00 (+2,36%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:514.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00514000 | 2024-07-01 3:29PM EDT | 2024-07-19 | 33.99 | 42.95 | 43.20 | 0.00 | - | 1 | 11 | 24.17% |
| XSP240731C00514000 | 2024-05-21 12:41PM EDT | 2024-07-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XSP240802C00514000 | 2024-06-21 4:42AM EDT | 2024-08-02 | 37.05 | 44.26 | 44.71 | 0.00 | - | 20 | 22 | 23.99% |
| XSP240816C00514000 | 2024-07-05 12:32PM EDT | 2024-08-16 | 45.08 | 45.45 | 45.86 | +6.82 | +17.83% | 1 | 4 | 22.55% |
| XSP240830C00514000 | 2024-05-31 11:33AM EDT | 2024-08-30 | 20.98 | 39.71 | 40.02 | 0.00 | - | 1 | 1 | 0.00% |
| XSP250131C00514000 | 2024-03-13 2:10PM EDT | 2025-01-31 | 42.80 | 38.49 | 39.01 | 0.00 | - | - | 19 | 0.00% |
| XSP250228C00514000 | 2024-04-19 5:10AM EDT | 2025-02-28 | 32.36 | 47.87 | 48.34 | 0.00 | - | 1 | 14 | 11.69% |
| XSP250417C00514000 | 2024-04-15 1:51PM EDT | 2025-04-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00514000 | 2024-07-02 2:23PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.06 | 0.00 | - | 1 | 202 | 24.71% |
| XSP240719P00514000 | 2024-07-01 3:29PM EDT | 2024-07-19 | 0.30 | 0.13 | 0.17 | 0.00 | - | 11 | 27 | 20.17% |
| XSP240726P00514000 | 2024-06-28 2:29PM EDT | 2024-07-26 | 0.61 | 0.26 | 0.29 | 0.00 | - | 3 | 6 | 17.99% |
| XSP240731P00514000 | 2024-07-01 9:49AM EDT | 2024-07-31 | 0.84 | 0.39 | 0.43 | 0.00 | - | 1 | 28 | 17.37% |
| XSP240802P00514000 | 2024-07-05 10:03AM EDT | 2024-08-02 | 0.49 | 0.48 | 0.52 | -0.15 | -23.44% | 82 | 176 | 17.38% |
| XSP240816P00514000 | 2024-07-03 12:22PM EDT | 2024-08-16 | 1.03 | 0.87 | 0.98 | 0.00 | - | 2 | 9 | 16.29% |
| XSP240830P00514000 | 2024-07-03 9:39AM EDT | 2024-08-30 | 1.68 | 1.38 | 1.51 | 0.00 | - | 5 | 5 | 15.72% |
| XSP240930P00514000 | 2024-06-28 9:36AM EDT | 2024-09-30 | 2.60 | 2.57 | 2.84 | -0.90 | -25.71% | 1 | 1 | 15.18% |
| XSP241129P00514000 | 2024-06-18 12:59PM EDT | 2024-11-29 | 7.00 | 5.37 | 5.72 | 0.00 | - | 1 | 0 | 15.02% |
| XSP250131P00514000 | 2024-04-12 2:02PM EDT | 2025-01-31 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XSP250417P00514000 | 2024-04-11 10:13AM EDT | 2025-04-17 | 24.22 | 0.00 | 0.00 | 0.00 | - | - | 15 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.